Boundless

ZKC · 美元计价

$0.0319

≈ ￥0.21054

-0.31% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.032

24H 成交量

$31.98万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$234.14万	$6.66亿	-1.40%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
510	METMeteora	$0.28	$0.2868	$0.2777	$13.11万	$1.36亿	-1.41%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
502	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.61%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06016	$1,128.81万	$6,746.68万	14.05%
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$173.14万	$7.13亿	2.46%
516	SOMISomnia	$0.1836	$0.1905	$0.182	$12.44万	$2,960.09万	-2.75%
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$31.98万	$645.48万	-0.31%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.71万	$2.19亿	5.73%
556	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-0.42%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%