Midnight

NIGHT · 美元计价

$0.04158

≈ ￥0.274428

0.58% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.04303

24H 最低

$0.04126

今日开盘

$0.04134

24H 成交量

$186.35万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$262.95万	$6.66亿	-2.41%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
448	METMeteora	$0.2819	$0.286	$0.2777	$19.82万	$1.36亿	-0.70%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.79万	$1,285.67万	-0.89%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
480	MANTAManta Network	$0.05889	$0.06038	$0.05828	$16.85万	$2,854.51万	-1.75%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
393	BMNRBBMNRB	$20.78	$20.97	$20.35	$26.76万	—	1.56%
155	AVAAVA	$0.3086	$0.338	$0.301	$95.31万	$1,691.07万	-6.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.20亿	$715.68亿	-0.01%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$172.51万	$2.62亿	-0.61%
103	NIGHTMidnight	$0.04158	$0.04303	$0.04126	$186.35万	$7.13亿	0.58%
540	SOMISomnia	$0.1845	$0.1898	$0.182	$12.51万	$2,960.09万	-2.38%
49	GGravity	$0.00357	$0.0044	$0.00354	$576.01万	$2,655.42万	-3.77%
318	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
94	KITEKite	$0.1189	$0.126	$0.1176	$207.33万	$2.19亿	0.17%
541	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.48万	$357.58万	-0.42%
477	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.28万	$1,518.00万	-3.36%
551	RKLBBRKLBB	$56.13	$56.33	$55.08	$11.70万	—	1.34%