XRP

XRP · 美元计价

$1.2515

≈ ￥8.2599

-0.04% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.252

24H 成交量

$3,686.50万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.916	$1.98	$1.90	$225.73万	$6.66亿	-0.73%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.21万	$1,285.67万	-0.65%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,854.51万	-1.49%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
437	BMNRBBMNRB	$20.56	$20.60	$20.25	$20.35万	—	1.53%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.25亿	$715.68亿	-0.02%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$176.57万	$7.13亿	3.02%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.87万	$2,960.09万	-2.69%
35	GGravity	$0.00368	$0.00441	$0.00334	$783.70万	$2,655.42万	9.85%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
84	KITEKite	$0.1226	$0.126	$0.1135	$205.96万	$2.19亿	7.26%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,518.00万	-2.59%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%