Wrapped Beacon ETH

WBETH · 美元计价

$2504.03

≈ ￥16526.6

0.26% ($6.51)

更新于 2026-11-02 03:25:01

24H 最高

$2,523.23

24H 最低

$2,493.19

今日开盘

$2497.52

24H 成交量

$67.06万

流通市值

$87.07亿

24H 涨跌额

($6.51)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.06万	$6.66亿	-2.41%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
380	CChainbase	$0.0781	$0.0835	$0.0766	$27.08万	$1,285.67万	1.43%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.28万	$2,854.51万	-2.81%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,126.97万	$6,746.68万	12.56%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
116	OPOptimism	$0.1122	$0.1164	$0.1116	$148.39万	$2.62亿	-1.41%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
512	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
35	GGravity	$0.00369	$0.00441	$0.00332	$748.78万	$2,655.42万	10.15%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%