Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 07:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$224.73万	$6.66亿	-0.57%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
506	METMeteora	$0.284	$0.2858	$0.2777	$14.06万	$1.36亿	0.04%
331	CChainbase	$0.0767	$0.0835	$0.0765	$33.97万	$1,285.67万	-0.78%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,810.43	—	-0.19%
514	MANTAManta Network	$0.05877	$0.06038	$0.05828	$13.60万	$2,854.51万	-1.54%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.07036	$0.07222	$0.06031	$1,161.93万	$6,746.68万	16.09%
436	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.40万	—	1.73%
149	AVAAVA	$0.3091	$0.338	$0.301	$99.10万	$1,691.07万	-1.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
117	OPOptimism	$0.1132	$0.1164	$0.1116	$147.92万	$2.62亿	-0.09%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$175.59万	$7.13亿	3.12%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.79%
34	GGravity	$0.00369	$0.00441	$0.00334	$784.94万	$2,655.42万	10.15%
334	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.62万	$645.48万	-0.62%
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%
540	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.42万	$357.58万	-1.05%
490	ANIMEAnimecoin	$0.002712	$0.002805	$0.002689	$15.07万	$1,518.00万	-2.69%
643	RKLBBRKLBB	$55.67	$55.67	$55.08	$1.87万	—	0.89%