VeThor Token

VTHO · 美元计价

$0.000559

≈ ￥0.0036894

-1.41% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.000573

24H 最低

$0.000559

今日开盘

$0.000567

24H 成交量

$10.38万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.24万	$6.66亿	-3.51%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.40%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,526.46	—	-0.23%
476	MANTAManta Network	$0.05832	$0.06038	$0.05821	$17.68万	$2,854.51万	-2.88%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
29	牛来牛来 (Niu Lai)	$0.06823	$0.0738	$0.06566	$1,103.55万	$6,746.68万	-2.68%
346	BMNRBBMNRB	$20.71	$20.97	$20.35	$33.78万	—	1.12%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.49亿	$715.68亿	-0.01%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$172.62万	$2.62亿	-1.92%
107	NIGHTMidnight	$0.04119	$0.04303	$0.04114	$185.93万	$7.13亿	-0.70%
482	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.07万	$2,960.09万	-4.99%
53	GGravity	$0.00352	$0.0044	$0.00351	$559.76万	$2,655.42万	-6.13%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
106	KITEKite	$0.1183	$0.126	$0.1174	$186.12万	$2.19亿	-3.43%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
484	ANIMEAnimecoin	$0.00268	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.77%
533	RKLBBRKLBB	$56.02	$56.38	$55.08	$13.71万	—	1.01%