Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.952	$1.98	$1.92	$181.87万	$6.78亿	0.62%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
504	METMeteora	$0.2849	$0.2898	$0.2825	$14.28万	$1.36亿	0.35%
512	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	3.23%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
516	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.71万	$2,876.71万	0.74%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06685	$0.07222	$0.05403	$1,078.92万	$7,014.86万	23.57%
554	BMNRBBMNRB	$20.47	$20.56	$20.20	$10.56万	—	1.34%
164	AVAAVA	$0.3132	$0.338	$0.3124	$95.67万	$1,783.56万	-1.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$142.89万	$2.63亿	1.60%
118	NIGHTMidnight	$0.0416	$0.04206	$0.03964	$140.07万	$6.96亿	4.92%
488	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.08万	$651.59万	2.85%
91	KITEKite	$0.1204	$0.126	$0.1125	$201.17万	$2.14亿	6.83%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.45%
454	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.84万	$1,545.70万	-1.59%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%