VELODROME

VELODROME · 美元计价

$0.02729

≈ ￥0.180114

-3.33% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02823

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.91	$1.98	$1.90	$225.94万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
482	METMeteora	$0.2818	$0.286	$0.2777	$15.85万	$1.36亿	-0.84%
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
507	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.99万	$2,854.51万	-2.16%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06031	$1,166.39万	$6,746.68万	11.57%
434	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
150	AVAAVA	$0.315	$0.338	$0.301	$98.42万	$1,691.07万	-2.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
105	OPOptimism	$0.1126	$0.1164	$0.1116	$164.49万	$2.62亿	-0.27%
100	NIGHTMidnight	$0.04188	$0.04303	$0.04042	$176.25万	$7.13亿	2.82%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
328	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.65万	$645.48万	-1.25%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%
536	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.72万	$357.58万	-0.84%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
642	RKLBBRKLBB	$55.49	$55.67	$55.08	$2.11万	—	0.43%