Alien Worlds

TLM · 美元计价

$0.001162

≈ ￥0.0076692

-2.60% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001193

24H 成交量

$10.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.25万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
347	CChainbase	$0.0771	$0.0835	$0.0768	$30.90万	$1,285.67万	-0.13%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
516	MANTAManta Network	$0.05865	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.71%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06926	$0.07222	$0.06016	$1,127.72万	$6,746.68万	13.17%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$170.48万	$7.13亿	2.41%
513	SOMISomnia	$0.184	$0.1905	$0.182	$12.89万	$2,960.09万	-3.16%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$645.48万	0.31%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.75万	$1,518.00万	-2.42%
652	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%