Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9012

24H 成交量

$1,710.00万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$243.66万	$6.66亿	-2.31%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$1.36亿	-2.17%
378	CChainbase	$0.078	$0.0835	$0.0766	$27.34万	$1,285.67万	1.70%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,854.51万	-2.30%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.06016	$1,124.91万	$6,746.68万	11.96%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
149	AVAAVA	$0.3112	$0.338	$0.301	$100.46万	$1,691.07万	-1.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$7.13亿	1.70%
511	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
35	GGravity	$0.00372	$0.00441	$0.00332	$750.57万	$2,655.42万	11.05%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
91	KITEKite	$0.1211	$0.126	$0.1135	$191.86万	$2.19亿	5.58%
561	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.35万	$357.58万	-2.08%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,518.00万	-2.77%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.07%