Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 09:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CAKEPancakeSwap	$1.913	$1.98	$1.90	$227.12万	$6.66亿	-0.98%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
482	METMeteora	$0.2823	$0.286	$0.2777	$16.23万	$1.36亿	-0.70%
326	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	1.43%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,903.50	—	-0.02%
492	MANTAManta Network	$0.05867	$0.06038	$0.05828	$15.15万	$2,854.51万	-2.18%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06919	$0.07222	$0.0604	$1,169.76万	$6,746.68万	14.10%
437	BMNRBBMNRB	$20.62	$20.69	$20.29	$20.74万	—	1.48%
151	AVAAVA	$0.3158	$0.338	$0.301	$98.20万	$1,691.07万	-2.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
107	OPOptimism	$0.1131	$0.1164	$0.1116	$163.64万	$2.62亿	0.09%
102	NIGHTMidnight	$0.0417	$0.04303	$0.04042	$178.26万	$7.13亿	2.31%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%
33	GGravity	$0.0036	$0.00441	$0.0034	$801.70万	$2,655.42万	5.57%
329	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.56万	$645.48万	-0.93%
86	KITEKite	$0.1222	$0.126	$0.1138	$211.91万	$2.19亿	6.82%
535	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.06万	$357.58万	-1.26%
494	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.82万	$1,518.00万	-3.08%
641	RKLBBRKLBB	$55.81	$55.83	$55.08	$2.58万	—	1.01%