Steem

STEEM · 美元计价

$0.05027

≈ ￥0.331782

2.32% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04913

24H 成交量

$159.90万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$236.45万	$6.66亿	-0.68%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%
344	CChainbase	$0.0769	$0.0835	$0.0769	$31.53万	$1,285.67万	-0.26%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
502	MANTAManta Network	$0.05866	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.84%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06966	$0.07222	$0.06016	$1,126.72万	$6,746.68万	13.79%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
149	AVAAVA	$0.311	$0.338	$0.301	$98.29万	$1,691.07万	-0.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$174.54万	$7.13亿	2.58%
521	SOMISomnia	$0.1839	$0.1905	$0.182	$12.43万	$2,960.09万	-2.49%
34	GGravity	$0.00375	$0.00441	$0.00333	$771.78万	$2,655.42万	12.28%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
87	KITEKite	$0.122	$0.126	$0.1135	$196.10万	$2.19亿	6.00%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.90万	$357.58万	-1.26%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.30万	$1,518.00万	-2.49%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.07%