Shiba Inu

SHIB · 美元计价

$0.00000466

≈ ￥0.00003076

-0.64% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00000472

24H 最低

$0.00000465

今日开盘

$0.00000469

24H 成交量

$82.25万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CAKEPancakeSwap	$1.898	$1.98	$1.90	$241.02万	$6.66亿	-2.92%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
387	CChainbase	$0.0782	$0.0835	$0.0766	$26.39万	$1,285.67万	1.56%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
509	MANTAManta Network	$0.05828	$0.06038	$0.05828	$13.30万	$2,854.51万	-3.09%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06784	$0.07222	$0.06016	$1,126.73万	$6,746.68万	11.82%
448	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
105	NIGHTMidnight	$0.04215	$0.04303	$0.04042	$164.65万	$7.13亿	1.30%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
35	GGravity	$0.00366	$0.00441	$0.00332	$747.26万	$2,655.42万	8.93%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
481	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.68万	$1,518.00万	-3.01%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%