Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	CAKEPancakeSwap	$1.928	$1.98	$1.92	$207.76万	$6.78亿	-1.38%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
519	METMeteora	$0.2817	$0.2894	$0.2813	$12.57万	$1.36亿	-2.63%
521	CChainbase	$0.0804	$0.0804	$0.0766	$12.54万	$1,266.67万	2.81%
694	PYPLBPYPLB	$57.23	$57.23	$56.90	$3,446.45	—	0.35%
508	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.33%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06698	$0.07222	$0.05848	$1,121.12万	$7,014.86万	13.41%
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.94%
155	AVAAVA	$0.3024	$0.338	$0.301	$101.02万	$1,783.56万	-5.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$139.54万	$2.63亿	0.35%
105	NIGHTMidnight	$0.04246	$0.04262	$0.04042	$160.16万	$6.96亿	4.53%
485	SOMISomnia	$0.1845	$0.1969	$0.184	$15.10万	$2,982.66万	-4.85%
35	GGravity	$0.00368	$0.00441	$0.00332	$732.12万	$2,960.34万	7.92%
333	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.28万	$651.59万	-2.13%
95	KITEKite	$0.1209	$0.126	$0.1135	$186.35万	$2.14亿	4.86%
577	TKOTokocrypto	$0.0476	$0.0486	$0.047	$7.95万	$357.85万	-1.86%
460	ANIMEAnimecoin	$0.002747	$0.002826	$0.002744	$17.17万	$1,545.70万	-2.66%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%