The Sandbox

SAND · 美元计价

$0.04634

≈ ￥0.305844

0.54% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04609

24H 成交量

$58.46万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.915	$1.98	$1.90	$246.66万	$6.66亿	-1.29%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
336	CChainbase	$0.0786	$0.0835	$0.0765	$33.15万	$1,285.67万	1.16%
695	PYPLBPYPLB	$57.14	$57.23	$56.92	$4,255.78	—	0.02%
489	MANTAManta Network	$0.05873	$0.06038	$0.05828	$15.80万	$2,854.51万	-1.66%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.0682	$0.07222	$0.06125	$1,178.36万	$6,746.68万	10.59%
425	BMNRBBMNRB	$20.77	$20.83	$20.33	$23.54万	—	2.11%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.37亿	$715.68亿	-0.02%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$166.40万	$2.62亿	0.18%
103	NIGHTMidnight	$0.04179	$0.04303	$0.0406	$180.80万	$7.13亿	2.78%
543	SOMISomnia	$0.1875	$0.1905	$0.182	$11.62万	$2,960.09万	0.27%
43	GGravity	$0.0036	$0.0044	$0.00354	$645.07万	$2,655.42万	-6.01%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
88	KITEKite	$0.1212	$0.126	$0.1138	$218.39万	$2.19亿	6.04%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
471	ANIMEAnimecoin	$0.002695	$0.002805	$0.002681	$17.55万	$1,518.00万	-3.44%
595	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.31万	—	1.36%