THORChain

RUNE · 美元计价

$0.609

≈ ￥4.0194

-16.00% (-$0.12)

更新于 2026-11-02 00:00:02

24H 最高

$0.733

24H 最低

$0.6

今日开盘

$0.725

24H 成交量

$250.39万

流通市值

$2.11亿

24H 涨跌额

(-$0.12)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$193.02万	$6.78亿	-0.52%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
521	METMeteora	$0.2829	$0.2898	$0.2825	$12.93万	$1.36亿	-2.11%
510	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
507	MANTAManta Network	$0.05939	$0.06044	$0.05937	$13.71万	$2,876.71万	-1.40%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.05831	$1,127.81万	$7,014.86万	15.79%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.61万	—	0.94%
157	AVAAVA	$0.3064	$0.338	$0.3051	$101.66万	$1,783.56万	-2.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
103	NIGHTMidnight	$0.04202	$0.04262	$0.04013	$160.00万	$6.96亿	4.68%
485	SOMISomnia	$0.1848	$0.1969	$0.1848	$15.43万	$2,982.66万	-4.84%
35	GGravity	$0.00368	$0.00441	$0.00332	$720.72万	$2,960.34万	9.52%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$38.96万	$651.59万	-0.31%
93	KITEKite	$0.1213	$0.126	$0.1135	$185.69万	$2.14亿	6.31%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.86万	$357.85万	-2.07%
450	ANIMEAnimecoin	$0.002752	$0.002834	$0.002746	$18.40万	$1,545.70万	-2.83%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%