Renzo

REZ · 美元计价

$0.003994

≈ ￥0.02636

-7.16% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00447

24H 最低

$0.003988

今日开盘

$0.004302

24H 成交量

$120.26万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.07万	$6.66亿	-3.36%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
694	PYPLBPYPLB	$57.14	$57.23	$56.92	$4,912.24	—	0.00%
480	MANTAManta Network	$0.05844	$0.06038	$0.05828	$17.17万	$2,854.51万	-2.57%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.06836	$0.0738	$0.06566	$1,162.39万	$6,746.68万	-3.53%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.69万	—	1.12%
168	AVAAVA	$0.3092	$0.338	$0.301	$89.27万	$1,691.07万	-4.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.34亿	$715.68亿	-0.02%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$170.03万	$2.62亿	-2.09%
104	NIGHTMidnight	$0.04137	$0.04303	$0.04128	$188.06万	$7.13亿	-0.19%
487	SOMISomnia	$0.181	$0.1894	$0.1805	$16.46万	$2,960.09万	-4.18%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.59万	$645.48万	-0.31%
97	KITEKite	$0.1183	$0.126	$0.118	$201.56万	$2.19亿	-2.47%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.79万	$357.58万	-1.05%
479	ANIMEAnimecoin	$0.002689	$0.002797	$0.002681	$17.26万	$1,518.00万	-3.72%
531	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.64万	—	1.21%