Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 02:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
497	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.27万	$2,854.51万	-1.57%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
456	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.09万	—	0.79%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.53%
105	NIGHTMidnight	$0.04263	$0.04303	$0.04042	$160.51万	$7.13亿	3.10%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
467	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.66万	$1,518.00万	-2.71%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%