Pump.fun

PUMP · 美元计价

$0.004196

≈ ￥0.027694

-0.66% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004224

24H 成交量

$421.12万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%
335	CChainbase	$0.0787	$0.0835	$0.0765	$33.07万	$1,285.67万	1.16%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,278.58	—	-0.19%
490	MANTAManta Network	$0.05893	$0.06038	$0.05828	$15.82万	$2,854.51万	-1.64%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.06881	$0.07222	$0.06125	$1,181.03万	$6,746.68万	10.86%
425	BMNRBBMNRB	$20.79	$20.83	$20.35	$23.41万	—	2.11%
148	AVAAVA	$0.3085	$0.338	$0.301	$97.96万	$1,691.07万	-3.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
103	NIGHTMidnight	$0.04176	$0.04303	$0.0407	$181.25万	$7.13亿	2.60%
545	SOMISomnia	$0.1872	$0.1905	$0.182	$11.60万	$2,960.09万	-0.05%
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	0.94%
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.31万	$357.58万	0.64%
472	ANIMEAnimecoin	$0.002697	$0.002805	$0.002681	$17.54万	$1,518.00万	-3.40%
594	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.74万	—	1.36%