Peanut the Squirrel

PNUT · 美元计价

$0.0396

≈ ￥0.26136

-1.25% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0407

24H 最低

$0.0394

今日开盘

$0.0401

24H 成交量

$14.11万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$225.44万	$6.66亿	-1.40%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$1.36亿	-1.30%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,849.85	—	-0.19%
507	MANTAManta Network	$0.05842	$0.06038	$0.05828	$13.49万	$2,854.51万	-2.31%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06785	$0.07222	$0.06021	$1,142.37万	$6,746.68万	12.20%
439	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.06万	—	1.04%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.14万	$1,691.07万	-1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.86万	$2.62亿	0.18%
99	NIGHTMidnight	$0.04174	$0.04303	$0.04042	$175.02万	$7.13亿	1.90%
528	SOMISomnia	$0.1838	$0.1905	$0.182	$11.71万	$2,960.09万	-2.80%
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-1.25%
84	KITEKite	$0.1224	$0.126	$0.1135	$203.07万	$2.19亿	6.53%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
484	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.67%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%