Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-5.52% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.0507

24H 成交量

$27.14万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$172.63万	$6.78亿	0.10%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
481	METMeteora	$0.2853	$0.2898	$0.2825	$16.26万	$1.36亿	0.92%
515	CChainbase	$0.0791	$0.0804	$0.0766	$13.85万	$1,266.67万	2.20%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,787.26	—	0.19%
508	MANTAManta Network	$0.06	$0.06044	$0.05905	$14.27万	$2,876.71万	1.18%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.05382	$1,036.21万	$7,014.86万	26.85%
546	BMNRBBMNRB	$20.46	$20.56	$20.20	$11.09万	—	1.19%
164	AVAAVA	$0.3166	$0.338	$0.3124	$95.15万	$1,783.56万	-1.12%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
112	OPOptimism	$0.1145	$0.1164	$0.1118	$152.28万	$2.63亿	1.06%
120	NIGHTMidnight	$0.04171	$0.04206	$0.03964	$136.30万	$6.96亿	5.04%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.51万	$2,982.66万	-3.52%
35	GGravity	$0.00392	$0.00441	$0.00329	$665.74万	$2,960.34万	18.79%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.38万	$651.59万	4.14%
89	KITEKite	$0.1204	$0.126	$0.1095	$206.11万	$2.14亿	9.85%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
449	ANIMEAnimecoin	$0.002782	$0.002837	$0.002756	$19.50万	$1,545.70万	-1.35%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%