OpenLedger

OPEN · 美元计价

$0.0837

≈ ￥0.55242

-1.30% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$38.67万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.36万	$6.66亿	-2.60%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
448	METMeteora	$0.2826	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
337	CChainbase	$0.0778	$0.0835	$0.0765	$34.01万	$1,285.67万	-0.64%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
483	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.89万	$2,854.51万	-1.80%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.07001	$0.0738	$0.0636	$1,301.34万	$6,746.68万	8.59%
365	BMNRBBMNRB	$20.82	$20.97	$20.35	$30.48万	—	1.71%
159	AVAAVA	$0.3086	$0.338	$0.301	$94.32万	$1,691.07万	-5.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.30亿	$715.68亿	-0.01%
108	OPOptimism	$0.1141	$0.1164	$0.1116	$172.79万	$2.62亿	-0.52%
104	NIGHTMidnight	$0.04164	$0.04303	$0.0413	$186.15万	$7.13亿	0.51%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.14万	$2,960.09万	-2.65%
49	GGravity	$0.00356	$0.0044	$0.00354	$570.10万	$2,655.42万	-5.07%
314	ZKCBoundless	$0.0322	$0.0331	$0.0314	$37.31万	$645.48万	0.63%
95	KITEKite	$0.1192	$0.126	$0.118	$205.79万	$2.19亿	1.02%
541	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
477	ANIMEAnimecoin	$0.002706	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.25%
549	RKLBBRKLBB	$56.3	$56.33	$55.08	$11.93万	—	1.68%