Ondo

ONDO · 美元计价

$0.4023

≈ ￥2.6552

-1.71% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4093

24H 成交量

$478.15万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.09万	$6.66亿	-0.88%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
470	METMeteora	$0.2834	$0.286	$0.2777	$17.48万	$1.36亿	-0.07%
333	CChainbase	$0.0782	$0.0835	$0.0765	$33.26万	$1,285.67万	0.26%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,039.83	—	0.04%
487	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.51%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.06838	$0.07222	$0.06125	$1,181.12万	$6,746.68万	9.65%
423	BMNRBBMNRB	$20.76	$20.83	$20.29	$23.69万	—	2.22%
150	AVAAVA	$0.3111	$0.338	$0.301	$98.22万	$1,691.07万	-3.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$715.68亿	-0.02%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.62亿	0.80%
103	NIGHTMidnight	$0.04194	$0.04303	$0.04047	$177.68万	$7.13亿	3.48%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
42	GGravity	$0.00358	$0.0044	$0.00354	$658.25万	$2,655.42万	-5.29%
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.37万	$645.48万	0.94%
88	KITEKite	$0.1212	$0.126	$0.1138	$217.03万	$2.19亿	6.13%
537	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.64%
481	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$16.28万	$1,518.00万	-2.70%
597	RKLBBRKLBB	$55.89	$56.11	$55.08	$6.83万	—	1.23%