Near Protocol

NEAR · 美元计价

$4.288

≈ ￥28.3008

-2.77% (-$0.12)

更新于 2026-11-02 12:05:02

24H 最高

$4.43

24H 最低

$4.24

今日开盘

$4.41

24H 成交量

$4,502.29万

流通市值

$56.49亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
464	METMeteora	$0.2839	$0.286	$0.2777	$18.17万	$1.36亿	0.07%
337	CChainbase	$0.0783	$0.0835	$0.0765	$33.67万	$1,285.67万	0.64%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
482	MANTAManta Network	$0.05913	$0.06038	$0.05828	$16.59万	$2,854.51万	-1.22%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
409	BMNRBBMNRB	$20.93	$20.97	$20.35	$25.33万	—	2.60%
150	AVAAVA	$0.3102	$0.338	$0.301	$99.23万	$1,691.07万	-3.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.26%
103	NIGHTMidnight	$0.04185	$0.04303	$0.0411	$185.95万	$7.13亿	1.70%
534	SOMISomnia	$0.1852	$0.1905	$0.182	$12.85万	$2,960.09万	-1.44%
47	GGravity	$0.00361	$0.0044	$0.00354	$605.61万	$2,655.42万	-6.23%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
541	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.28万	$357.58万	0.42%
473	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$17.63万	$1,518.00万	-3.12%
566	RKLBBRKLBB	$56.29	$56.30	$55.08	$10.67万	—	1.75%