MUUB

MUUB · 美元计价

$25.21

≈ ￥166.386

2.77% ($0.68)

更新于 2026-11-01 21:10:02

24H 最高

$25.37

24H 最低

$24.52

今日开盘

$24.53

24H 成交量

$5.21万

流通市值

—

24H 涨跌额

($0.68)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	CAKEPancakeSwap	$1.951	$1.98	$1.92	$171.82万	$6.78亿	0.21%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
481	METMeteora	$0.2848	$0.2898	$0.2824	$16.28万	$1.36亿	0.71%
518	CChainbase	$0.0789	$0.0804	$0.0766	$13.63万	$1,266.67万	2.20%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,793.53	—	0.18%
503	MANTAManta Network	$0.05992	$0.06044	$0.05905	$14.36万	$2,876.71万	1.20%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.05366	$1,032.21万	$7,014.86万	26.59%
520	BMNRBBMNRB	$20.46	$20.56	$20.20	$13.57万	—	1.14%
165	AVAAVA	$0.3181	$0.338	$0.3124	$94.83万	$1,783.56万	-0.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.83亿	$715.87亿	-0.02%
111	OPOptimism	$0.1142	$0.1164	$0.1118	$153.11万	$2.63亿	0.62%
120	NIGHTMidnight	$0.0416	$0.04206	$0.03954	$134.13万	$6.96亿	4.95%
490	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.67万	$2,982.66万	-3.06%
35	GGravity	$0.00391	$0.00441	$0.00327	$665.17万	$2,960.34万	19.21%
292	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.39万	$651.59万	4.82%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.72万	$2.14亿	11.13%
578	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.83万	$357.85万	-1.25%
452	ANIMEAnimecoin	$0.002782	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.28%
659	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%