Metal

MTL · 美元计价

$0.2697

≈ ￥1.78

-1.93% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.277

24H 最低

$0.2663

今日开盘

$0.275

24H 成交量

$23.69万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.84万	$6.66亿	-3.37%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
452	METMeteora	$0.2808	$0.286	$0.2777	$19.55万	$1.36亿	-0.88%
338	CChainbase	$0.0784	$0.0835	$0.0765	$34.67万	$1,285.67万	-0.89%
691	PYPLBPYPLB	$57.07	$57.23	$56.92	$6,139.18	—	-0.12%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.81%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
29	牛来牛来 (Niu Lai)	$0.06933	$0.0738	$0.06566	$1,079.17万	$6,746.68万	1.26%
343	BMNRBBMNRB	$20.68	$20.97	$20.35	$34.33万	—	1.08%
168	AVAAVA	$0.3056	$0.338	$0.301	$88.66万	$1,691.07万	-7.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
109	OPOptimism	$0.1131	$0.1154	$0.1116	$170.75万	$2.62亿	-1.57%
98	NIGHTMidnight	$0.04114	$0.04303	$0.04091	$199.10万	$7.13亿	-0.89%
486	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.09万	$2,960.09万	-5.14%
54	GGravity	$0.00351	$0.0044	$0.00349	$552.29万	$2,655.42万	-7.87%
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.02万	$645.48万	-0.63%
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.40万	$357.58万	-1.68%
487	ANIMEAnimecoin	$0.002685	$0.002797	$0.002677	$17.05万	$1,518.00万	-3.49%
526	RKLBBRKLBB	$55.97	$56.38	$55.08	$14.13万	—	1.19%