Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.925	$1.98	$1.90	$243.25万	$6.66亿	-1.59%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
465	METMeteora	$0.2851	$0.286	$0.2777	$18.01万	$1.36亿	0.42%
338	CChainbase	$0.0787	$0.0835	$0.0765	$32.80万	$1,285.67万	1.03%
694	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,278.58	—	-0.19%
488	MANTAManta Network	$0.05923	$0.06038	$0.05828	$16.00万	$2,854.51万	-1.15%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.06925	$0.07222	$0.06142	$1,179.68万	$6,746.68万	12.75%
419	BMNRBBMNRB	$20.89	$20.90	$20.35	$23.86万	—	2.45%
147	AVAAVA	$0.3089	$0.338	$0.301	$97.87万	$1,691.07万	-3.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
107	OPOptimism	$0.1141	$0.1164	$0.1116	$166.29万	$2.62亿	0.26%
103	NIGHTMidnight	$0.04206	$0.04303	$0.04078	$182.07万	$7.13亿	2.86%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.80万	$2,960.09万	-0.43%
43	GGravity	$0.00364	$0.0044	$0.00354	$628.94万	$2,655.42万	-4.71%
322	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.84万	$645.48万	1.25%
88	KITEKite	$0.1217	$0.126	$0.1138	$219.56万	$2.19亿	6.01%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.32万	$357.58万	0.64%
472	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$17.60万	$1,518.00万	-2.44%
579	RKLBBRKLBB	$56.17	$56.17	$55.08	$9.26万	—	1.68%