Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$251.81万	$6.66亿	-0.97%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
459	METMeteora	$0.2845	$0.286	$0.2777	$18.54万	$1.36亿	0.25%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,201.43	—	-0.07%
482	MANTAManta Network	$0.05911	$0.06038	$0.05828	$16.57万	$2,854.51万	-1.19%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.07087	$0.0738	$0.06228	$1,289.86万	$6,746.68万	13.79%
403	BMNRBBMNRB	$20.95	$20.97	$20.35	$25.86万	—	2.65%
152	AVAAVA	$0.3102	$0.338	$0.301	$98.39万	$1,691.07万	-4.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.99亿	$715.68亿	-0.01%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
104	NIGHTMidnight	$0.04159	$0.04303	$0.0411	$187.64万	$7.13亿	0.97%
535	SOMISomnia	$0.1856	$0.1905	$0.182	$12.94万	$2,960.09万	-1.33%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%
89	KITEKite	$0.12	$0.126	$0.1144	$221.85万	$2.19亿	4.90%
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.34万	$357.58万	-0.21%
474	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.71万	$1,518.00万	-3.15%
567	RKLBBRKLBB	$56.31	$56.31	$55.08	$10.72万	—	1.79%