Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-02 01:15:03

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.20亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.63万	$6.78亿	-1.48%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
518	METMeteora	$0.2816	$0.2892	$0.2813	$12.73万	$1.36亿	-2.19%
531	CChainbase	$0.0811	$0.0811	$0.0766	$11.44万	$1,266.67万	5.05%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06791	$0.07222	$0.05863	$1,125.69万	$7,014.86万	14.71%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
155	AVAAVA	$0.3042	$0.338	$0.301	$99.10万	$1,783.56万	-4.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.63亿	1.15%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
35	GGravity	$0.00365	$0.00441	$0.00332	$736.43万	$2,960.34万	7.67%
340	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.61万	$651.59万	-1.84%
94	KITEKite	$0.1217	$0.126	$0.1135	$186.08万	$2.14亿	6.20%
567	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.58万	$357.85万	-1.24%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
652	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.48万	—	0.40%