KSTRB

KSTRB · 美元计价

$17.2

≈ ￥113.52

1.54% ($0.26)

更新于 2026-11-02 07:30:02

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.94

24H 成交量

$8.94万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.915	$1.98	$1.90	$225.74万	$6.66亿	-0.78%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
509	METMeteora	$0.2823	$0.2858	$0.2777	$13.82万	$1.36亿	-0.63%
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.28万	$1,285.67万	-0.65%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
514	MANTAManta Network	$0.05882	$0.06038	$0.05828	$13.75万	$2,854.51万	-1.61%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06031	$1,150.94万	$6,746.68万	13.85%
438	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.28万	—	1.43%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.83万	$1,691.07万	-1.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.69万	$2.62亿	0.18%
98	NIGHTMidnight	$0.04203	$0.04303	$0.04042	$177.34万	$7.13亿	2.96%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.73万	$2,655.42万	9.55%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%
542	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.30万	$357.58万	-0.63%
489	ANIMEAnimecoin	$0.002705	$0.002805	$0.002689	$14.98万	$1,518.00万	-2.63%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%