Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-0.57% (-$0.02)

更新于 2026-11-02 08:00:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.49

24H 成交量

$6.15万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
495	METMeteora	$0.2856	$0.2858	$0.2777	$14.65万	$1.36亿	0.67%
331	CChainbase	$0.0771	$0.0835	$0.0765	$34.02万	$1,285.67万	-0.26%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,816.70	—	-0.09%
514	MANTAManta Network	$0.05891	$0.06038	$0.05828	$13.55万	$2,854.51万	-1.39%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06974	$0.07222	$0.06031	$1,166.12万	$6,746.68万	14.97%
435	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.46万	—	1.73%
149	AVAAVA	$0.3093	$0.338	$0.301	$99.12万	$1,691.07万	-1.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$148.18万	$2.62亿	0.00%
100	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$175.66万	$7.13亿	3.54%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
34	GGravity	$0.00367	$0.00441	$0.00334	$785.74万	$2,655.42万	9.55%
332	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.87万	$645.48万	-0.31%
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%
538	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.46万	$357.58万	-0.84%
490	ANIMEAnimecoin	$0.00271	$0.002805	$0.002689	$15.08万	$1,518.00万	-2.73%
643	RKLBBRKLBB	$55.63	$55.67	$55.08	$1.87万	—	0.82%