Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CAKEPancakeSwap	$1.93	$1.98	$1.92	$208.41万	$6.78亿	-1.43%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
520	METMeteora	$0.2819	$0.2892	$0.2813	$12.48万	$1.36亿	-2.25%
519	CChainbase	$0.0806	$0.081	$0.0766	$12.53万	$1,266.67万	3.60%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05848	$1,121.49万	$7,014.86万	15.51%
474	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.30万	—	1.23%
156	AVAAVA	$0.3032	$0.338	$0.301	$99.72万	$1,783.56万	-5.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.63亿	1.24%
105	NIGHTMidnight	$0.04245	$0.04262	$0.04042	$159.92万	$6.96亿	4.38%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
35	GGravity	$0.00367	$0.00441	$0.00332	$732.70万	$2,960.34万	7.94%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.80万	$651.59万	-1.53%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.66万	$2.14亿	4.76%
577	TKOTokocrypto	$0.0474	$0.0486	$0.047	$7.94万	$357.85万	-2.07%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%
648	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%