io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.49% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.65万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.946	$1.98	$1.92	$178.24万	$6.78亿	0.05%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
500	METMeteora	$0.2852	$0.2898	$0.2825	$14.56万	$1.36亿	0.04%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.96万	$1,266.67万	3.36%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
516	MANTAManta Network	$0.05991	$0.06044	$0.05925	$13.79万	$2,876.71万	1.01%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06883	$0.07222	$0.05401	$1,048.70万	$7,014.86万	27.20%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.58万	—	1.29%
162	AVAAVA	$0.3135	$0.338	$0.3124	$95.72万	$1,783.56万	-1.88%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.07万	$2.63亿	0.35%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.15万	$6.96亿	4.55%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.37万	$2,982.66万	-3.18%
35	GGravity	$0.00391	$0.00441	$0.00331	$675.79万	$2,960.34万	17.77%
292	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.55万	$651.59万	3.19%
92	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.17%
577	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.97万	$357.85万	-1.45%
453	ANIMEAnimecoin	$0.002788	$0.002836	$0.002756	$19.07万	$1,545.70万	-1.21%
657	RKLBBRKLBB	$55.47	$55.56	$55.05	$1.32万	—	0.65%