Initia

INIT · 美元计价

$0.18814

≈ ￥1.2417

10.34% ($0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.20521

24H 最低

$0.16565

今日开盘

$0.17051

24H 成交量

$522.25万

流通市值

$2,817.29万

24H 涨跌额

($0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	CAKEPancakeSwap	$1.911	$1.98	$1.91	$236.58万	$6.66亿	-2.25%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,854.85	—	0.23%
496	MANTAManta Network	$0.05864	$0.06044	$0.05854	$14.45万	$2,854.51万	-2.19%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$146.79万	$2.62亿	-0.70%
106	NIGHTMidnight	$0.0426	$0.04303	$0.04042	$161.01万	$7.13亿	2.92%
508	SOMISomnia	$0.1836	$0.1931	$0.1836	$13.19万	$2,960.09万	-4.77%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
480	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.53万	$1,518.00万	-2.83%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%