Immutable X

IMX · 美元计价

$0.1223

≈ ￥0.80718

-0.73% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1232

24H 成交量

$16.88万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
511	METMeteora	$0.2798	$0.2868	$0.2777	$12.95万	$1.36亿	-1.55%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.87万	$1,285.67万	0.26%
695	PYPLBPYPLB	$56.98	$57.23	$56.90	$2,842.55	—	0.04%
496	MANTAManta Network	$0.05875	$0.06038	$0.05828	$14.32万	$2,854.51万	-1.56%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06016	$1,128.21万	$6,746.68万	12.92%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
149	AVAAVA	$0.3107	$0.338	$0.301	$98.70万	$1,691.07万	-0.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
113	OPOptimism	$0.1138	$0.1164	$0.1116	$149.64万	$2.62亿	0.98%
100	NIGHTMidnight	$0.0421	$0.04303	$0.04042	$171.06万	$7.13亿	2.48%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
35	GGravity	$0.00369	$0.00441	$0.00332	$765.49万	$2,655.42万	10.15%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.77万	$357.58万	-1.26%
481	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.72万	$1,518.00万	-2.28%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%