Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

0.48% ($0.01)

更新于 2026-11-01 23:40:03

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.508

24H 成交量

$175.54万

流通市值

$14.01亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CAKEPancakeSwap	$1.941	$1.98	$1.92	$191.98万	$6.78亿	-0.31%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
511	CChainbase	$0.0799	$0.0804	$0.0766	$13.56万	$1,266.67万	2.04%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
508	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.75万	$2,876.71万	-1.13%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$138.28万	$2.63亿	0.79%
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
35	GGravity	$0.00369	$0.00441	$0.00332	$718.99万	$2,960.34万	8.21%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
656	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.41万	—	0.27%