Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-1.72% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$16.71万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	CAKEPancakeSwap	$1.905	$1.98	$1.90	$262.36万	$6.66亿	-2.81%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
337	CChainbase	$0.0777	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.02%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$4,613.21	—	-0.18%
481	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.96万	$2,854.51万	-1.88%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
356	BMNRBBMNRB	$20.81	$20.97	$20.35	$31.65万	—	1.66%
165	AVAAVA	$0.3084	$0.338	$0.301	$92.34万	$1,691.07万	-5.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
105	NIGHTMidnight	$0.04176	$0.04303	$0.0413	$186.30万	$7.13亿	0.92%
533	SOMISomnia	$0.1842	$0.1897	$0.182	$13.08万	$2,960.09万	-2.85%
49	GGravity	$0.00354	$0.0044	$0.00352	$567.50万	$2,655.42万	-6.10%
320	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.57万	$645.48万	0.31%
95	KITEKite	$0.1188	$0.126	$0.118	$205.12万	$2.19亿	-0.25%
541	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.72万	$357.58万	-0.42%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.46%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.57%