Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 10:00:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.59万	$6.66亿	-0.67%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
473	METMeteora	$0.2836	$0.286	$0.2777	$16.78万	$1.36亿	-0.07%
331	CChainbase	$0.0788	$0.0835	$0.0765	$33.62万	$1,285.67万	1.55%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
486	MANTAManta Network	$0.05869	$0.06038	$0.05828	$15.63万	$2,854.51万	-1.91%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
27	牛来牛来 (Niu Lai)	$0.06877	$0.07222	$0.06125	$1,166.30万	$6,746.68万	9.16%
421	BMNRBBMNRB	$20.71	$20.83	$20.29	$23.41万	—	1.82%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.93万	$1,691.07万	-2.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.62亿	0.62%
103	NIGHTMidnight	$0.04202	$0.04303	$0.04042	$176.85万	$7.13亿	3.02%
546	SOMISomnia	$0.1863	$0.1905	$0.182	$11.49万	$2,960.09万	-1.32%
38	GGravity	$0.00363	$0.00441	$0.00354	$742.46万	$2,655.42万	-1.89%
329	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.82万	$645.48万	0.94%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
496	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.82万	$1,518.00万	-2.98%
619	RKLBBRKLBB	$55.59	$56.11	$55.08	$4.87万	—	0.52%