Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CAKEPancakeSwap	$1.923	$1.98	$1.92	$215.06万	$6.66亿	-1.64%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
516	METMeteora	$0.281	$0.2892	$0.281	$12.69万	$1.36亿	-2.13%
417	CChainbase	$0.0797	$0.0835	$0.0766	$22.39万	$1,285.67万	4.05%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
523	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.82%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06771	$0.07222	$0.05863	$1,137.70万	$6,746.68万	14.67%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
151	AVAAVA	$0.3046	$0.338	$0.301	$98.44万	$1,691.07万	-4.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
117	OPOptimism	$0.1141	$0.1164	$0.1118	$137.74万	$2.62亿	0.80%
105	NIGHTMidnight	$0.04278	$0.04303	$0.04042	$160.93万	$7.13亿	2.81%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.26万	$2,655.42万	7.60%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.92%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.62万	$2.19亿	6.13%
564	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.73万	$357.58万	-1.04%
467	ANIMEAnimecoin	$0.002743	$0.002806	$0.002737	$16.46万	$1,518.00万	-1.90%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%