Gunz

GUN · 美元计价

$0.002016

≈ ￥0.013306

-6.58% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.002187

24H 最低

$0.002013

今日开盘

$0.002158

24H 成交量

$48.25万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.887	$1.98	$1.88	$265.65万	$6.66亿	-3.82%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
454	METMeteora	$0.2802	$0.286	$0.2777	$19.81万	$1.36亿	-1.48%
338	CChainbase	$0.0784	$0.0835	$0.0765	$34.88万	$1,285.67万	-0.76%
691	PYPLBPYPLB	$57.04	$57.23	$56.92	$6,138.56	—	-0.18%
477	MANTAManta Network	$0.05833	$0.06038	$0.05817	$17.86万	$2,854.51万	-3.01%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
30	牛来牛来 (Niu Lai)	$0.06998	$0.0738	$0.06566	$1,068.47万	$6,746.68万	2.94%
341	BMNRBBMNRB	$20.66	$20.97	$20.35	$34.60万	—	0.93%
166	AVAAVA	$0.3044	$0.338	$0.301	$88.71万	$1,691.07万	-8.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.99亿	$715.68亿	-0.01%
109	OPOptimism	$0.1127	$0.1152	$0.1116	$171.55万	$2.62亿	-2.17%
98	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$199.62万	$7.13亿	-1.42%
430	SOMISomnia	$0.1725	$0.1894	$0.1704	$22.59万	$2,960.09万	-8.78%
54	GGravity	$0.00347	$0.0044	$0.00346	$541.51万	$2,655.42万	-10.34%
283	ZKCBoundless	$0.0316	$0.0331	$0.0314	$42.69万	$645.48万	-0.94%
127	KITEKite	$0.1179	$0.1246	$0.1174	$143.07万	$2.19亿	-4.30%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.35万	$357.58万	-2.50%
488	ANIMEAnimecoin	$0.002674	$0.002797	$0.002672	$17.04万	$1,518.00万	-4.19%
522	RKLBBRKLBB	$55.94	$56.38	$55.08	$14.43万	—	1.10%