FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$223.82万	$6.66亿	-2.00%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
511	METMeteora	$0.2799	$0.2876	$0.2796	$13.05万	$1.36亿	-2.68%
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
496	MANTAManta Network	$0.05875	$0.06044	$0.05862	$14.32万	$2,854.51万	-1.84%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.0688	$0.07222	$0.06015	$1,131.22万	$6,746.68万	12.90%
453	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.25万	—	0.69%
150	AVAAVA	$0.307	$0.338	$0.301	$98.22万	$1,691.07万	-3.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$142.02万	$2.62亿	-0.61%
105	NIGHTMidnight	$0.04254	$0.04303	$0.04042	$161.16万	$7.13亿	3.03%
508	SOMISomnia	$0.1839	$0.1937	$0.1838	$13.39万	$2,960.09万	-4.96%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
91	KITEKite	$0.1211	$0.126	$0.1135	$189.26万	$2.19亿	5.58%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.87%
483	ANIMEAnimecoin	$0.002718	$0.002805	$0.002714	$15.18万	$1,518.00万	-2.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%