FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.84万	$1.36亿	-1.66%
352	CChainbase	$0.0773	$0.0835	$0.0768	$29.95万	$1,285.67万	0.65%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
516	MANTAManta Network	$0.05846	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.75%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
148	AVAAVA	$0.309	$0.338	$0.301	$98.96万	$1,691.07万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
113	OPOptimism	$0.1131	$0.1164	$0.1116	$149.14万	$2.62亿	0.36%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$169.50万	$7.13亿	2.56%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.92万	$2,960.09万	-3.94%
35	GGravity	$0.00372	$0.00441	$0.00332	$762.80万	$2,655.42万	11.38%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
554	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.90万	$357.58万	-1.47%
485	ANIMEAnimecoin	$0.002699	$0.002805	$0.002694	$15.37万	$1,518.00万	-2.14%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%