SynFutures

F · 美元计价

$0.002849

≈ ￥0.018803

-3.10% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.80万	$6.78亿	0.26%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
504	METMeteora	$0.2853	$0.2898	$0.2825	$14.44万	$1.36亿	0.32%
512	CChainbase	$0.08	$0.0804	$0.0766	$13.90万	$1,266.67万	3.36%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,392.76	—	0.23%
516	MANTAManta Network	$0.05988	$0.06044	$0.05937	$13.76万	$2,876.71万	0.79%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.34%
163	AVAAVA	$0.3137	$0.338	$0.3124	$96.00万	$1,783.56万	-1.63%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
114	OPOptimism	$0.1143	$0.1164	$0.1118	$147.74万	$2.63亿	0.53%
117	NIGHTMidnight	$0.04157	$0.04206	$0.03964	$140.10万	$6.96亿	4.61%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.13%
34	GGravity	$0.00389	$0.00441	$0.00331	$675.62万	$2,960.34万	17.17%
291	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.53万	$651.59万	3.19%
91	KITEKite	$0.1207	$0.126	$0.1114	$201.89万	$2.14亿	8.35%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.98万	$357.85万	-1.66%
452	ANIMEAnimecoin	$0.002784	$0.002836	$0.002756	$19.03万	$1,545.70万	-1.17%
659	RKLBBRKLBB	$55.47	$55.56	$55.08	$1.31万	—	0.71%