Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.944	$1.98	$1.92	$174.44万	$6.78亿	-0.61%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
482	METMeteora	$0.2842	$0.2898	$0.2824	$16.19万	$1.36亿	0.21%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.29%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
501	MANTAManta Network	$0.05979	$0.06044	$0.05905	$14.61万	$2,876.71万	0.40%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.0698	$0.07222	$0.05366	$1,022.78万	$7,014.86万	28.00%
518	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
166	AVAAVA	$0.3186	$0.338	$0.3124	$94.78万	$1,783.56万	-0.41%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
108	OPOptimism	$0.1139	$0.1164	$0.1118	$157.24万	$2.63亿	0.44%
121	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$133.22万	$6.96亿	4.64%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%
37	GGravity	$0.00388	$0.00441	$0.00327	$660.40万	$2,960.34万	17.93%
294	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.36万	$651.59万	2.20%
88	KITEKite	$0.1204	$0.126	$0.1079	$215.76万	$2.14亿	9.16%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.91万	$357.85万	-1.25%
452	ANIMEAnimecoin	$0.002772	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.98%
659	RKLBBRKLBB	$55.53	$55.54	$55.05	$1.29万	—	0.80%