Dash

DASH · 美元计价

$47.92

≈ ￥316.272

0.04% ($0.02)

更新于 2026-11-02 05:30:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$192.85万

流通市值

$6.26亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$239.57万	$6.66亿	-1.24%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
512	METMeteora	$0.2806	$0.2868	$0.2777	$13.10万	$1.36亿	-1.34%
342	CChainbase	$0.0771	$0.0835	$0.0769	$31.61万	$1,285.67万	-0.26%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
502	MANTAManta Network	$0.05866	$0.06038	$0.05828	$13.96万	$2,854.51万	-2.07%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06975	$0.07222	$0.06016	$1,128.18万	$6,746.68万	12.72%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.43万	$1,691.07万	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
100	NIGHTMidnight	$0.04205	$0.04303	$0.04042	$174.90万	$7.13亿	2.24%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
35	GGravity	$0.00374	$0.00441	$0.00333	$770.96万	$2,655.42万	12.31%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-0.63%
87	KITEKite	$0.1219	$0.126	$0.1135	$195.59万	$2.19亿	5.63%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.91万	$357.58万	-1.05%
483	ANIMEAnimecoin	$0.002701	$0.002805	$0.002694	$15.30万	$1,518.00万	-2.67%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.07%