Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
515	CChainbase	$0.08	$0.0804	$0.0766	$13.71万	$1,266.67万	3.23%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.39	—	0.21%
512	MANTAManta Network	$0.05975	$0.06044	$0.05937	$13.76万	$2,876.71万	-0.10%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.46万	—	1.33%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$141.14万	$2.63亿	1.33%
119	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.24万	$6.96亿	4.62%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
34	GGravity	$0.00378	$0.00441	$0.00332	$707.48万	$2,960.34万	12.17%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.40万	—	0.29%