Cartesi

CTSI · 美元计价

$0.02693

≈ ￥0.177738

-1.72% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.02769

24H 最低

$0.02693

今日开盘

$0.0274

24H 成交量

$10.49万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.902	$1.98	$1.90	$228.27万	$6.66亿	-1.50%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
345	CChainbase	$0.0766	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.65%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
502	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.27%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
447	BMNRBBMNRB	$20.37	$20.60	$20.21	$18.78万	—	0.79%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.50万	$2.62亿	-0.27%
99	NIGHTMidnight	$0.04165	$0.04303	$0.04042	$175.10万	$7.13亿	1.41%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.70万	$2,960.09万	-2.65%
34	GGravity	$0.0037	$0.00441	$0.00333	$775.75万	$2,655.42万	10.45%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
85	KITEKite	$0.1226	$0.126	$0.1135	$201.53万	$2.19亿	6.79%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
485	ANIMEAnimecoin	$0.002694	$0.002805	$0.002689	$15.20万	$1,518.00万	-2.85%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%