Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

-0.53% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$3.30万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
510	METMeteora	$0.2798	$0.2889	$0.2798	$13.12万	$1.36亿	-3.15%
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
498	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.10万	$2,854.51万	-1.61%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06809	$0.07222	$0.06008	$1,130.24万	$6,746.68万	11.10%
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
151	AVAAVA	$0.3054	$0.338	$0.301	$97.70万	$1,691.07万	-3.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
116	OPOptimism	$0.1131	$0.1164	$0.1118	$141.40万	$2.62亿	-0.70%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
508	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.29万	$2,960.09万	-5.21%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.32万	$645.48万	-0.93%
92	KITEKite	$0.1218	$0.126	$0.1135	$187.70万	$2.19亿	6.28%
561	TKOTokocrypto	$0.0472	$0.0482	$0.047	$8.99万	$357.58万	-1.67%
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%