CoW Protocol Token

COW · 美元计价

$0.1122

≈ ￥0.74052

-13.83% (-$0.02)

更新于 2026-11-02 03:55:02

24H 最高

$0.1302

24H 最低

$0.1112

今日开盘

$0.1302

24H 成交量

$214.95万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.905	$1.98	$1.90	$229.95万	$6.66亿	-1.50%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.94万	$1.36亿	-1.83%
366	CChainbase	$0.078	$0.0835	$0.0766	$28.31万	$1,285.67万	1.70%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
510	MANTAManta Network	$0.05855	$0.06038	$0.05828	$13.30万	$2,854.51万	-2.07%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06016	$1,123.99万	$6,746.68万	14.21%
447	BMNRBBMNRB	$20.4	$20.60	$20.20	$18.74万	—	0.79%
148	AVAAVA	$0.3073	$0.338	$0.301	$101.08万	$1,691.07万	-2.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
111	OPOptimism	$0.113	$0.1164	$0.1116	$154.06万	$2.62亿	-0.79%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$167.10万	$7.13亿	2.08%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
35	GGravity	$0.00376	$0.00441	$0.00332	$757.17万	$2,655.42万	12.58%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.34万	$2.19亿	5.84%
557	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$9.68万	$357.58万	-0.63%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.54万	$1,518.00万	-2.20%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%