Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
512	CChainbase	$0.08	$0.0804	$0.0766	$13.44万	$1,266.67万	2.56%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
506	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.68万	$2,876.71万	-1.26%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.65万	—	1.08%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
119	OPOptimism	$0.1142	$0.1164	$0.1118	$139.22万	$2.63亿	0.44%
104	NIGHTMidnight	$0.0422	$0.04262	$0.04032	$160.45万	$6.96亿	4.38%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
35	GGravity	$0.00373	$0.00441	$0.00332	$725.36万	$2,960.34万	10.68%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
457	ANIMEAnimecoin	$0.002753	$0.002826	$0.002746	$17.85万	$1,545.70万	-2.41%
655	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.41万	—	0.33%